Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:30:2500,0000,001211 000,00611 202,00513 560,0013 880,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:30:2300,0000,001211 000,00611 202,00513 560,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:30:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:30:2200,0000,0000,00711 000,00111 202,0013 882,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:25:5600,0000,001211 000,00611 202,00513 562,0013 882,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:25:5300,0000,001211 000,00611 202,00513 562,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:25:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:25:5200,0000,0000,00711 000,00111 202,0013 902,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:21:2500,0000,001211 000,00611 202,00513 582,0013 902,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:21:2200,0000,001211 000,00611 202,00513 582,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:21:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:21:2200,0000,0000,00711 000,00111 202,0013 904,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:20:4000,0000,001211 000,00611 202,00513 584,0013 904,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:20:3800,0000,001211 000,00611 202,00513 584,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:20:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:20:3800,0000,0000,00711 000,00111 202,0013 884,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:19:5700,0000,001211 000,00611 202,00513 564,0013 884,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:19:5400,0000,001211 000,00611 202,00513 564,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:19:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:19:5200,0000,0000,00711 000,00111 202,0013 920,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:19:5200,0000,0000,00711 000,00111 202,0013 920,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:17:3900,0000,001211 000,00611 202,00513 600,0013 920,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:17:3800,0000,001211 000,00611 202,00513 600,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:17:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:17:3700,0000,0000,00711 000,00111 202,0013 922,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:17:3700,0000,0000,00711 000,00111 202,0013 922,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:14:4100,0000,001211 000,00611 202,00513 602,0013 922,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:14:3800,0000,001211 000,00611 202,00513 602,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:14:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:14:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:14:3700,0000,0000,00711 000,00111 202,0013 924,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:12:2500,0000,001211 000,00611 202,00513 604,0013 924,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:12:2200,0000,001211 000,00611 202,00513 604,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:12:2200,0000,001211 000,00611 202,00513 604,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:12:2100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:12:2100,0000,0000,00711 000,00111 202,0013 926,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:11:4100,0000,001211 000,00611 202,00513 606,0013 926,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:11:3800,0000,001211 000,00611 202,00513 606,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:11:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:11:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:11:3700,0000,0000,00711 000,00111 202,0013 920,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:10:5400,0000,001211 000,00611 202,00513 600,0013 920,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:10:5300,0000,001211 000,00611 202,00513 600,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:10:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:10:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:10:5100,0000,0000,00711 000,00111 202,0013 902,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:07:5500,0000,001211 000,00611 202,00513 582,0013 902,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:07:5500,0000,001211 000,00611 202,00513 582,0013 902,00514 500,001516 146,002516 614,00290,000
24.04.2026 16:07:5200,0000,001211 000,00611 202,00513 582,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 16:07:5100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000